| June 09, 2007 | Saturday | Jamadi-ul-Awwal 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
.45 |
1.50 |
1.50 |
500.00 |
Century Paper |
56.00 |
1.40 |
57.00 |
55.00 |
32,200.00 |
Cherat Papersack |
134.70 |
5.95 |
135.15 |
126.00 |
208,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
126.05 |
-.45 |
126.05 |
120.30 |
4,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
279.95 |
13.05 |
280.20 |
264.00 |
836,500.00 |
Pak Pap.Prod |
83.25 |
.00 |
83.25 |
83.25 |
500.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.75 |
4.25 |
109.75 |
105.00 |
15,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
