| June 09, 2007 | Saturday | Jamadi-ul-Awwal 23, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.55 |
-.20 |
9.80 |
9.30 |
5,500.00 |
EMCO Ind. |
13.10 |
-.65 |
13.10 |
13.00 |
6,000.00 |
Frontier Ceramic |
3.15 |
.15 |
3.40 |
3.00 |
4,000.00 |
Ghani Glass |
71.90 |
1.25 |
72.50 |
70.00 |
182,000.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.05 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
64.00 |
1.25 |
65.25 |
63.00 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
