| June 09, 2007 | Saturday | Jamadi-ul-Awwal 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
119.90 |
4.90 |
119.90 |
119.90 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.25 |
-.75 |
74.50 |
74.25 |
700.00 |
Murree Brewery |
114.40 |
.00 |
.00 |
.00 |
.00 |
National Foods |
194.00 |
.00 |
194.00 |
194.00 |
12,000.00 |
Nestle Pakistan |
1,548.00 |
48.00 |
1,548.00 |
1,548.00 |
200.00 |
Noon Pakistan |
174.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
840.00 |
40.00 |
840.00 |
840.00 |
100.00 |
Rafhan Maize |
2,200.00 |
100.00 |
2,200.00 |
2,160.00 |
300.00 |
Shezan Inter. |
225.50 |
10.50 |
225.50 |
222.00 |
2,600.00 |
Shield Corporation |
57.00 |
.00 |
57.00 |
57.00 |
200.00 |
Treet Corporation |
230.25 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,233.35 |
106.35 |
2,233.35 |
2,111.00 |
5,420.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
