Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

-.40

4.00

4.00

2,000.00

Ahmed Hassan

43.25

1.10

43.25

43.25

3,000.00

Artistic Denim

67.25

3.20

67.25

65.50

754,100.00

Aruj Garments

7.50

.05

7.75

7.50

4,000.00

Azgard Nine

36.45

.15

37.00

35.90

2,494,500.00

Blessed Textile

72.80

3.40

72.85

72.00

1,500.00

Chenab

13.75

.40

13.90

13.50

659,000.00

Colony Mills

15.50

.40

15.50

15.10

639,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.85

.35

63.85

60.35

30,500.00

Dawood Law

83.00

.25

83.05

82.80

3,200.00

Faisal Spinning

68.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.40

6.90

6.90

1,000.00

Gul Ahmed

48.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.90

.00

.00

.00

.00

Ishaq Textile

15.90

.00

.00

.00

.00

Jubilee Sp.

5.95

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

11.15

1.00

11.15

10.25

249,000.00

Kohinoor Textile

18.20

-.25

19.35

18.00

927,000.00

Masood Textile

22.90

.00

.00

.00

.00

Mehmood Textile

90.00

-2.90

90.00

90.00

1,000.00

Mian Textile

3.85

.35

3.85

3.85

500.00

Mohd.Farooq

9.20

.05

9.20

8.75

57,000.00

Nina Ind.

7.95

.00

.00

.00

.00

Nishat (Chunian)

42.90

2.00

42.90

41.20

2,996,400.00

Nishat Mills

130.70

3.65

130.70

126.10

13,371,900.00

Paramount Sp

10.70

-.75

11.50

10.70

2,500.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.50

.00

17.50

17.50

3,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

143.95

6.85

143.95

143.95

1,700.00

Sapphire Textile

91.00

-4.00

95.00

91.00

3,000.00

Shams Textile

41.30

-.20

41.30

41.30

500.00

Suraj Cotton

61.00

.00

61.00

60.50

6,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.85

.10

3.85

3.75

9,500.00