Company

Close

Change

High

Low

Volume

Callmate Telips

48.75

-.05

49.80

48.30

2,076,300.00

Eye Television

33.60

1.60

33.60

30.90

1,166,500.00

Netsol Technolog

65.85

-.85

67.10

65.10

438,500.00

P.T.C.L.A

52.60

.10

53.00

52.00

2,443,500.00

Pak Datacom

98.30

-.70

98.30

98.00

3,000.00

Southern Network

6.20

.45

6.20

5.65

152,500.00

Telecard

10.60

-.40

11.00

10.50

1,340,500.00

TRG Pakistan

12.20

.00

12.55

12.15

6,988,000.00

WorldCall Telecom

17.05

-.20

17.60

16.95

3,276,500.00