| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
.00 |
8.60 |
8.25 |
1,980,500.00 |
Gatron Ind. |
88.00 |
.00 |
92.40 |
88.00 |
300.00 |
Ibrahim Fibres |
47.90 |
2.25 |
47.90 |
47.00 |
149,000.00 |
Liberty Mills |
72.45 |
3.45 |
72.45 |
72.45 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
.25 |
7.00 |
7.00 |
8,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.80 |
-.15 |
3.00 |
2.80 |
2,000.00 |
Rupali Poly |
35.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
-.15 |
2.15 |
2.00 |
5,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
