Company

Close

Change

High

Low

Volume

Adam Sugar

18.95

-.05

18.95

18.95

.00

AL-Abbas Sugar

57.00

-1.50

57.00

57.00

1,000.00

AL-Noor Sugar

27.40

-.60

28.25

27.40

17,500.00

Ansari Sugar

5.10

-.15

5.10

5.10

500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.40

.10

13.65

13.15

3,500.00

Crescent Sugar

8.25

.05

8.25

8.25

.00

Dewan Sugar

10.60

-.40

10.80

10.60

18,500.00

Faran Sugar

17.00

-.50

17.00

17.00

3,000.00

Fecto Sugar

12.45

.00

.00

.00

.00

Fecto Sugar(R)

.50

.00

.50

.50

2,500.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.20

.45

35.20

34.20

1,500.00

Habib-ADM

14.75

-.25

14.95

14.70

7,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.50

.00

.00

.00

.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

78.70

2.70

79.80

75.50

32,100.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

19.00

-.65

19.00

19.00

.00

Mirpurkhas Sugar

225.00

5.55

225.00

225.00

600.00

Mirza Sugar

2.35

-.10

2.50

2.35

16,500.00

Noon Sugar

29.30

-.05

29.30

29.30

500.00

Premier Sugar

71.00

-2.50

71.00

70.00

5,500.00

Sakrand Sugar

2.50

-.05

2.60

2.50

15,000.00

Sanghar Sugar

9.10

.05

9.10

9.10

5,000.00

Shahmurad Sugar

8.25

-.25

8.55

8.25

7,000.00

Shahtaj Sugar

59.00

-3.00

60.10

58.90

1,700.00

Shakarganj Sugar

41.55

-1.25

43.50

41.55

109,500.00

Sind Abadgar

10.50

-.55

10.50

10.50

4,000.00

Tandlianwala

12.85

-.05

13.15

12.85

9,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00