| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
117.25 |
1.40 |
119.00 |
115.20 |
566,200.00 |
Bosicor (R) |
5.50 |
.45 |
5.70 |
5.10 |
2,771,000.00 |
Bosicor Pakistan |
16.15 |
.45 |
16.45 |
15.75 |
9,836,500.00 |
National Refiner |
342.50 |
-3.50 |
350.00 |
340.00 |
422,500.00 |
Pak Refinery |
233.85 |
-.95 |
233.90 |
231.00 |
16,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
