| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.75 |
.80 |
163.90 |
161.80 |
7,900.00 |
Ferozsons (Lab) |
242.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
170.00 |
-2.45 |
172.75 |
170.00 |
24,700.00 |
Highnoon (Lab) |
72.50 |
-1.50 |
75.00 |
72.50 |
5,000.00 |
Otsuka Pak |
52.40 |
-.60 |
52.40 |
50.35 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.05 |
-11.55 |
292.00 |
273.00 |
2,600.00 |
Searle Pak |
33.75 |
.45 |
33.75 |
32.50 |
42,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
