| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.05 |
-.60 |
1.05 |
1.05 |
500.00 |
Century Paper |
54.60 |
-1.40 |
55.60 |
54.20 |
17,900.00 |
Cherat Papersack |
128.75 |
4.75 |
129.40 |
125.45 |
73,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
126.50 |
1.70 |
126.50 |
125.00 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
266.90 |
-1.85 |
271.90 |
265.00 |
374,300.00 |
Pak Pap.Prod |
83.25 |
-2.75 |
83.60 |
83.00 |
900.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
105.50 |
.70 |
105.75 |
104.20 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
