| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
457.00 |
-1.50 |
457.00 |
449.00 |
92,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
403.05 |
19.15 |
403.05 |
384.10 |
2,180,800.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
405.00 |
3.95 |
408.00 |
401.00 |
43,600.00 |
Sui North Gas |
70.10 |
-.65 |
71.15 |
70.10 |
83,500.00 |
Sui South Gas |
26.40 |
-.20 |
26.70 |
26.25 |
389,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
