| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
172.00 |
.25 |
173.95 |
169.50 |
17,000.00 |
Oil & Gas Dev. |
122.75 |
-.90 |
124.45 |
122.60 |
25,070,800.00 |
Pak Oilfields |
352.00 |
.90 |
354.90 |
350.60 |
2,184,700.00 |
Pak Petroleum |
264.00 |
-3.25 |
268.70 |
263.90 |
4,930,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
