| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.05 |
6.00 |
6.00 |
57,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.20 |
4.20 |
4.00 |
3,000.00 |
AL-Zamin Mod. |
8.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.75 |
-.25 |
8.75 |
8.05 |
169,500.00 |
Constellation Mod |
3.40 |
.10 |
3.40 |
3.40 |
15,000.00 |
Elite Cap.Mod |
3.40 |
-.50 |
3.40 |
3.10 |
1,500.00 |
Equity Mod. |
3.50 |
-.05 |
3.60 |
3.50 |
29,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.95 |
.65 |
3.95 |
3.15 |
117,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.70 |
-.05 |
8.70 |
8.70 |
6,000.00 |
Habib Mod |
12.55 |
.00 |
12.55 |
12.40 |
53,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.50 |
-.20 |
2.50 |
2.50 |
2,000.00 |
Mod.Al-Mali |
5.25 |
-.25 |
5.50 |
5.20 |
28,500.00 |
Nat.Bank Mod |
8.40 |
-.10 |
8.40 |
8.40 |
10,000.00 |
Pak Mod |
1.75 |
.20 |
1.75 |
1.50 |
7,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
.05 |
1.70 |
1.55 |
107,500.00 |
Punjab Mod. |
7.90 |
.05 |
7.90 |
7.90 |
.00 |
Stand.Chart.Mod. |
13.65 |
-.10 |
13.70 |
13.30 |
36,000.00 |
U.D.L.Mod. |
4.40 |
-.10 |
4.50 |
4.40 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
