| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
178.45 |
-9.35 |
189.00 |
178.45 |
700.00 |
AL-Khair Gadoon |
5.95 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
-.05 |
30.15 |
30.15 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.50 |
-.40 |
19.75 |
19.30 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.30 |
1.00 |
18.30 |
18.00 |
7,000.00 |
Grays of Camb. |
230.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.40 |
.15 |
18.25 |
17.15 |
9,000.00 |
Mandviwala |
3.05 |
-.10 |
3.15 |
3.00 |
36,000.00 |
Pace (Pak) |
25.90 |
1.15 |
25.95 |
24.75 |
3,965,500.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
361.00 |
-18.00 |
363.00 |
360.05 |
600.00 |
Shifa Int.Hosp |
19.95 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.85 |
-.05 |
30.15 |
29.60 |
528,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
114.00 |
-.90 |
114.00 |
110.10 |
47,200.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
