| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
-.25 |
33.00 |
32.00 |
7,000.00 |
Cap.Assets Leasing |
3.10 |
.10 |
3.10 |
3.10 |
500.00 |
Crescent Leasing |
7.95 |
.05 |
7.95 |
7.80 |
14,500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.05 |
.65 |
.60 |
3,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.65 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
-.50 |
5.50 |
5.00 |
5,000.00 |
Orix Leasing |
30.35 |
.50 |
30.35 |
29.70 |
15,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.15 |
1.60 |
1.50 |
29,000.00 |
Saudi Pak Leasing |
8.55 |
.00 |
8.55 |
8.40 |
5,500.00 |
Security Leasing |
10.75 |
.25 |
10.75 |
10.75 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
.00 |
10.50 |
10.05 |
101,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
