| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.90 |
-.05 |
5.25 |
4.60 |
20,000.00 |
Arif Habib |
185.90 |
.90 |
190.50 |
183.50 |
599,100.00 |
Arif Habib Sec. |
320.55 |
12.60 |
323.25 |
312.50 |
3,064,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
.10 |
15.30 |
14.85 |
18,500.00 |
F. Nat.Equities |
35.35 |
1.65 |
35.35 |
34.10 |
254,000.00 |
IGI Inv.Bank |
14.15 |
.40 |
14.55 |
13.30 |
676,000.00 |
IGI Inv.Bank (R) |
3.40 |
.35 |
3.70 |
3.00 |
1,163,500.00 |
Int.Housing Fin. |
15.00 |
1.00 |
15.00 |
14.80 |
135,500.00 |
Investec Sec. |
2.55 |
.05 |
2.95 |
2.55 |
356,000.00 |
Islamic Bank |
4.50 |
-.10 |
4.70 |
4.10 |
56,000.00 |
Ist.Capital Sec. |
57.00 |
1.70 |
58.05 |
54.00 |
52,500.00 |
Ist.Dawood Bank |
28.00 |
.75 |
28.00 |
26.75 |
21,500.00 |
J.O.V.& CO. |
153.35 |
7.30 |
153.35 |
147.50 |
7,987,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. ClassA |
15.00 |
.00 |
16.00 |
15.00 |
1,000.00 |
Jah.Siddiq.Co. |
315.00 |
10.00 |
315.00 |
295.00 |
36,300.00 |
JS Abamco |
69.20 |
-.80 |
72.60 |
69.00 |
571,000.00 |
JS Global Cap. |
401.85 |
-21.15 |
403.05 |
401.85 |
3,000.00 |
Network Mic Bank |
5.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.60 |
-.55 |
19.30 |
18.60 |
89,500.00 |
P.D.G.House |
3.55 |
.25 |
3.55 |
3.55 |
.00 |
P.I.C.I.C |
75.70 |
.05 |
75.90 |
75.50 |
985,000.00 |
Sec. Inv. Bank |
11.95 |
-.35 |
12.55 |
11.70 |
32,000.00 |
Trust Inv.Bank |
34.50 |
-1.80 |
34.50 |
34.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
