Company

Close

Change

High

Low

Volume

Adamjee Ins.

330.60

-1.40

338.00

328.00

2,534,400.00

American Life

40.00

1.45

40.00

40.00

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insur

79.90

3.80

79.90

77.00

432,500.00

Atlas Insurance

108.00

1.55

111.75

106.00

57,000.00

Business Ins.

3.60

.10

3.60

3.60

15,000.00

Central Ins.

163.95

-2.05

165.15

161.10

10,900.00

Century Ins.

49.95

1.40

50.90

49.00

127,000.00

Cres.Star Ins.

15.40

-.05

15.40

15.40

.00

East West Insura

110.00

.00

.00

.00

.00

EFU General Ins

208.55

9.90

208.55

200.25

750,600.00

EFU Life Assur

239.85

11.40

239.85

222.00

47,700.00

Habib Insurance

61.50

-.40

62.00

61.30

25,400.00

IGI Insurance

340.50

.50

348.00

337.00

23,100.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

8.80

-.20

9.15

8.80

5,500.00

New Jub. Life

39.90

1.90

39.90

38.20

484,000.00

New Jubilee Ins.

97.55

-.75

99.90

97.55

6,700.00

Pak Gen.Ins

9.95

.40

10.50

9.95

1,000.00

Pak ReInsur

186.00

-1.95

197.30

183.00

728,100.00

PICIC Ins.

47.05

2.20

47.05

45.00

138,500.00

Premier Ins.

43.15

.50

43.75

42.70

35,500.00

Progressive Ins.

6.00

.00

6.00

6.00

500.00

Reliance Insur

32.50

.00

32.50

31.50

19,000.00

Shaheen Insuranc

81.10

-.55

82.50

80.30

4,900.00

Silver Star Ins.

27.25

-.65

28.40

27.25

28,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insur

33.50

.00

.00

.00

.00

Universal Insur

19.80

-.20

20.20

19.80

13,000.00