Company

Close

Change

High

Low

Volume

DGKC june

114.80

.15

115.85

112.75

14,394.00

DSFL june

8.40

-.25

8.60

8.40

723.00

ENGRO june

245.00

-4.60

253.70

243.75

9,300.00

FFBL june

37.60

.00

37.95

37.30

5,297.00

HUBC june

37.25

-.65

38.30

36.50

2,834.00

MCB june

358.20

-5.05

367.00

356.50

6,601.00

NBP june

265.50

.40

268.75

264.20

9,802.00

OGDC june

121.60

-.80

122.95

121.50

10,086.00

POL june

353.00

-1.30

356.70

352.75

2,707.00

PPL june

265.05

-2.65

269.25

265.05

3,908.00

PSO june

400.05

19.05

400.05

382.00

9,695.00

SNGP june

71.80

.70

71.80

70.90

59.00

SSGC june

26.50

-.20

26.80

26.50

169.00