| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
.00 |
130.00 |
129.00 |
400.00 |
Gillette Pak |
115.00 |
-1.55 |
118.00 |
115.00 |
700.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.00 |
-2.45 |
78.00 |
74.30 |
2,100.00 |
Murree Brewery |
114.40 |
2.05 |
114.45 |
112.45 |
1,400.00 |
National Foods |
194.00 |
-6.00 |
194.00 |
194.00 |
100.00 |
Nestle Pakistan |
1,500.00 |
44.00 |
1,500.00 |
1,400.00 |
700.00 |
Noon Pakistan |
174.00 |
-1.00 |
174.00 |
174.00 |
.00 |
Rafhan Bestfoods |
800.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,100.00 |
60.00 |
2,100.00 |
2,060.00 |
300.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
-2.85 |
58.00 |
57.00 |
300.00 |
Treet Corporation |
230.25 |
.25 |
230.25 |
230.25 |
.00 |
UniLever |
2,127.00 |
12.00 |
2,127.00 |
2,105.00 |
280.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
