Company

Close

Change

High

Low

Volume

Allied Bank

123.30

.30

125.90

122.60

575,300.00

Askari Bank

101.00

-.65

102.70

100.40

15,254,800.00

Atlas Bank

15.25

.00

15.40

15.00

46,500.00

Bank Al-Falah

55.45

.05

56.10

55.05

7,095,500.00

Bank AL-Habib

64.80

-.35

65.95

64.75

288,600.00

Bank of Khyber

14.30

-.20

14.75

14.20

992,500.00

Bank of Punjab

112.75

-1.05

114.80

112.50

9,273,600.00

Bankislami Pak

12.85

.45

13.20

12.25

7,580,000.00

Cres. Comm.Bank

23.65

1.10

23.65

22.60

3,328,000.00

Faysal Bank

68.10

-.15

68.90

67.65

413,500.00

Habib Metro Bank

76.50

-1.00

78.75

76.50

162,900.00

JS Bank

17.25

.65

17.50

16.35

7,557,000.00

KASB Bank

19.85

-.65

20.25

19.55

46,500.00

MCB Bank

357.70

-6.40

368.25

356.50

3,002,400.00

Meezan Bank

28.70

-.80

30.00

28.70

940,500.00

Mybank

27.90

.15

28.45

27.50

562,500.00

National Bank

264.45

-.35

267.40

263.15

13,431,100.00

NIB Bank

41.00

1.95

41.00

40.00

3,545,500.00

PICIC Bank

36.90

-.10

37.35

36.55

535,000.00

Prime Bank

53.25

-.35

53.25

53.00

9,000.00

Saudi Pak Bank

21.10

1.00

21.10

20.10

5,019,000.00

Soneri Bank

55.70

-.90

56.95

55.00

498,500.00

Stand.Chart.Bank

51.90

-.60

52.95

51.90

460,500.00

United Bank

218.40

10.40

218.40

212.50

3,793,600.00