| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-1.00 |
14.05 |
14.00 |
5,000.00 |
Berger Paints |
154.00 |
1.20 |
156.95 |
154.00 |
2,600.00 |
Biafo Industries |
50.00 |
-2.50 |
51.00 |
50.00 |
2,000.00 |
BoC (Pak) |
161.10 |
-1.80 |
163.90 |
160.55 |
21,600.00 |
Buxly Paints |
34.15 |
1.60 |
34.15 |
34.15 |
3,000.00 |
Clariant Pak |
202.00 |
-1.00 |
204.00 |
199.10 |
6,700.00 |
Colgate Palmolive |
440.00 |
5.00 |
440.00 |
440.00 |
100.00 |
Dynea Pakistan |
19.75 |
-.25 |
20.35 |
19.75 |
1,500.00 |
ICI Pakistan |
158.50 |
-4.00 |
166.90 |
158.00 |
1,012,000.00 |
Ittehad Chemcal |
27.20 |
1.25 |
27.20 |
27.00 |
21,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
-.05 |
6.65 |
6.60 |
6,500.00 |
Pak Gum |
62.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.00 |
.00 |
5.10 |
4.90 |
1,593,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.25 |
-.25 |
142.00 |
137.00 |
10,600.00 |
Wah-Noble |
30.00 |
-.40 |
30.00 |
30.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
