| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
1.95 |
-.10 |
2.00 |
1.80 |
103,000.00 |
Al-Abbas Cement |
11.80 |
.00 |
12.10 |
11.75 |
574,000.00 |
Attock Cement |
115.50 |
-2.50 |
121.00 |
114.55 |
63,000.00 |
Bestway Cement |
56.40 |
.40 |
56.40 |
54.00 |
2,100.00 |
Cherat Cement |
54.50 |
-.50 |
55.80 |
54.10 |
50,400.00 |
D.G.K.Cement |
114.30 |
-.15 |
115.60 |
112.25 |
17,316,400.00 |
Dadabhoy Cement |
8.55 |
-.05 |
8.60 |
8.50 |
48,500.00 |
Dandot Cement |
31.50 |
.15 |
32.90 |
30.70 |
51,000.00 |
Dewan Cement |
13.95 |
-.20 |
14.20 |
13.90 |
396,500.00 |
Dewan Hattar Cement |
10.50 |
-.25 |
10.60 |
10.40 |
235,000.00 |
Fauji Cement |
18.85 |
-.10 |
19.15 |
18.70 |
2,779,500.00 |
Fecto Cement |
30.40 |
-.60 |
30.40 |
30.00 |
6,100.00 |
Flying Cement |
15.75 |
-.30 |
16.30 |
15.60 |
259,500.00 |
Gharibwal Cement |
14.10 |
.05 |
14.50 |
13.90 |
689,000.00 |
Javedan Cement |
98.00 |
-2.50 |
103.00 |
98.00 |
5,600.00 |
Kohat Cement |
46.75 |
-.50 |
47.30 |
46.10 |
217,900.00 |
Lucky Cement |
112.05 |
.25 |
112.80 |
110.50 |
9,276,400.00 |
Maple Leaf Cement |
21.85 |
-.10 |
22.25 |
21.50 |
2,511,000.00 |
Mustehkam Cement |
103.75 |
4.75 |
103.75 |
103.75 |
100.00 |
Pak.Slag |
4.85 |
-.15 |
4.85 |
4.85 |
1,500.00 |
Pakistan Cement |
14.25 |
-.20 |
14.50 |
14.00 |
1,405,500.00 |
Pioneer Cement |
30.65 |
-.45 |
31.70 |
30.40 |
578,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
