| June 08, 2007 | Friday | Jamadi-ul-Awwal 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.50 |
-.25 |
21.60 |
21.50 |
8,000.00 |
Pak Elektron |
74.75 |
-.25 |
75.00 |
74.00 |
21,500.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
234.00 |
-1.00 |
235.00 |
232.00 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,599.00 |
-8.00 |
1,599.00 |
1,599.00 |
.00 |
Singer Pak |
57.60 |
2.25 |
57.60 |
55.55 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
