| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.20 |
100.00 |
100.00 |
.00 |
Babri Cotton |
16.40 |
1.00 |
16.40 |
16.40 |
500.00 |
Baig Spinning |
1.55 |
.00 |
1.55 |
1.55 |
1,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.50 |
.00 |
2.50 |
2.50 |
1,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.20 |
-.20 |
2.20 |
2.20 |
.00 |
Dewan Farooque |
4.90 |
-.20 |
5.15 |
4.90 |
106,000.00 |
Dewan Khalid |
17.00 |
-1.00 |
17.00 |
17.00 |
500.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
28.60 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
23.50 |
.25 |
23.50 |
23.50 |
1,000.00 |
DS Ind |
26.50 |
.05 |
26.55 |
25.25 |
3,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.50 |
23.00 |
22.50 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.40 |
13.50 |
13.50 |
500.00 |
Fazal Textile |
235.00 |
-3.00 |
235.00 |
235.00 |
2,200.00 |
Gadoon Textile |
77.90 |
2.40 |
79.25 |
73.00 |
57,000.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.10 |
.10 |
8.10 |
8.10 |
500.00 |
Gulistan Textile |
25.25 |
-.65 |
25.25 |
25.25 |
5,000.00 |
Gulshan Spinning |
12.45 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.35 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
5.45 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.40 |
-.10 |
9.80 |
9.00 |
19,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
22.05 |
1.05 |
22.05 |
22.05 |
5,000.00 |
JK Spinning |
11.85 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
5.05 |
.05 |
5.05 |
5.05 |
500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
2.50 |
.25 |
2.50 |
2.50 |
.00 |
Maqbool Textile |
14.25 |
-.70 |
15.00 |
14.25 |
5,500.00 |
N. P. Spinning |
33.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.95 |
.05 |
15.95 |
15.10 |
1,500.00 |
Noon Textile |
52.00 |
.00 |
52.00 |
52.00 |
1,000.00 |
Olympia Spinning |
9.60 |
.05 |
9.60 |
9.60 |
1,000.00 |
Olympia Textile |
2.20 |
.00 |
2.20 |
2.20 |
1,500.00 |
Premium Textile |
36.65 |
1.70 |
36.65 |
36.65 |
500.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.00 |
-.25 |
15.25 |
15.00 |
25,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.80 |
-.10 |
8.80 |
8.80 |
.00 |
Sana Ind |
26.50 |
1.25 |
26.50 |
26.50 |
1,000.00 |
Sargoda Spinning |
8.00 |
-.10 |
8.30 |
7.55 |
8,500.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.70 |
6.00 |
5.50 |
1,000.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
-1.00 |
13.25 |
13.00 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
