Company

Close

Change

High

Low

Volume

(Colony) Thal

4.40

.10

4.45

4.40

500.00

Ahmed Hassan

42.15

2.00

42.15

42.15

.00

Artistic Denim

64.05

3.05

64.05

61.00

216,000.00

Aruj Garments

7.45

.00

.00

.00

.00

Azg Con. P.8.95%

15.00

-.90

15.00

15.00

.00

Azgard Nine

36.30

-.05

37.55

36.00

2,506,500.00

Blessed Textile

69.40

3.30

69.40

69.00

600.00

Chenab

13.35

-.15

13.60

13.35

227,000.00

Colony Mills

15.10

1.00

15.10

14.15

1,663,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.50

-1.50

65.90

61.85

6,500.00

Dawood Law

82.75

.55

84.80

81.50

12,900.00

Faisal Spinning

68.00

3.05

68.00

64.80

2,000.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

48.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.90

.90

15.90

15.90

500.00

Ishaq Textile

15.90

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

10.15

-.85

11.75

10.15

55,500.00

Kohinoor Textile

18.45

.00

18.85

18.10

121,500.00

Masood Textile

22.90

.00

.00

.00

.00

Mehmood Textile

92.90

.00

.00

.00

.00

Mian Textile

3.50

-.30

3.50

3.50

.00

Mohd Farooq

9.15

.25

9.85

9.00

123,500.00

Nina Ind

7.95

.00

.00

.00

.00

Nishat (Chunian)

40.90

-.10

41.60

40.50

313,400.00

Nishat Mills

127.05

-1.20

131.00

126.15

19,491,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.50

-.20

17.65

17.50

7,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

137.10

6.50

137.10

137.10

2,800.00

Sapphire Textile

95.00

.00

95.00

95.00

1,000.00

Shams Textile

41.50

1.25

41.50

41.50

500.00

Suraj Cotton

61.00

-3.00

62.40

60.80

5,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.75

-.10

4.00

3.60

13,000.00