Company

Close

Change

High

Low

Volume

Callmate Telips

48.80

-.45

49.65

48.70

878,100.00

Eye Television

32.00

.00

33.20

31.20

3,956,000.00

Netsol Technolog

66.70

-1.80

68.50

66.20

807,000.00

Pak Datacom

99.00

-1.00

101.95

99.00

8,600.00

PTCL (A)

52.50

.30

53.60

52.15

6,527,000.00

Southern Network

5.75

-.15

5.85

5.70

26,000.00

Telecard

11.00

-.35

11.50

10.95

1,005,000.00

TRG Pakistan

12.20

-.90

13.25

12.10

17,837,500.00

WorldCall Telecom

17.25

-.70

18.10

17.25

2,248,000.00