| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
-.10 |
8.75 |
8.30 |
1,437,000.00 |
Gatron Ind |
88.00 |
-.25 |
88.00 |
88.00 |
400.00 |
Ibrahim Fibres |
45.65 |
2.15 |
45.65 |
43.25 |
160,000.00 |
Liberty Mills |
69.00 |
3.00 |
69.00 |
66.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.75 |
-.25 |
7.25 |
6.50 |
28,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
35.50 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.15 |
-.10 |
2.60 |
2.15 |
18,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
