Company

Close

Change

High

Low

Volume

Adam Sugar

19.00

.55

19.00

19.00

500.00

AL-Abbas Sugar

58.50

-.90

58.50

56.45

1,500.00

AL-Noor Sugar

28.00

-.25

28.25

28.00

8,000.00

Ansari Sugar

5.25

.00

5.25

5.00

20,500.00

Baba Farid

9.50

.00

9.50

9.50

1,000.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.30

.00

.00

.00

.00

Crescent Sugar

8.20

.10

8.85

8.05

2,000.00

Dewan Sugar

11.00

.25

11.50

11.00

152,500.00

Faran Sugar

17.50

.20

17.50

17.50

1,000.00

Fecto Sugar

12.45

.00

.00

.00

.00

Fecto Sugar(R)

.50

.00

.50

.50

2,500.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

34.75

-.85

35.95

34.75

21,000.00

Habib-ADM

15.00

-.10

15.20

14.80

13,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.50

-.50

45.50

43.85

2,000.00

Hussein Sugar

38.80

.00

.00

.00

.00

JDW Sugar

76.00

.00

76.00

74.00

17,300.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

19.65

.65

19.70

19.65

5,000.00

Mirpurkhas Sugar

219.45

10.45

219.45

219.45

100.00

Mirza Sugar

2.45

-.10

2.55

2.40

93,000.00

Noon Sugar

29.35

.25

29.90

29.35

4,000.00

Premier Sugar

73.50

.00

.00

.00

.00

Sakrand Sugar

2.55

-.05

2.70

2.50

51,000.00

Sanghar Sugar

9.05

-.20

9.15

9.05

2,500.00

Shahmurad Sugar

8.50

-.45

8.90

8.50

48,000.00

Shahtaj Sugar

62.00

-2.00

62.05

62.00

600.00

Shakarganj Sugar

42.80

-.45

44.25

42.75

41,000.00

Sind Abadgar

11.05

-.05

11.05

11.05

.00

Tandlianwala

12.90

-.45

13.30

12.90

30,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00