| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.85 |
-4.15 |
120.30 |
115.20 |
444,800.00 |
Bosicor Pakistan |
15.70 |
.00 |
16.25 |
15.50 |
6,992,000.00 |
Bosicor Pakistan (R) |
5.05 |
-.15 |
5.50 |
5.00 |
897,000.00 |
National Refiner |
346.00 |
4.00 |
354.00 |
341.00 |
580,000.00 |
Pak Refinery |
234.80 |
1.40 |
238.00 |
232.00 |
21,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
