| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
-.80 |
16.25 |
16.00 |
20,000.00 |
Genertech |
3.00 |
.00 |
3.05 |
2.90 |
13,500.00 |
Hub Power |
37.20 |
-1.60 |
38.75 |
36.90 |
9,346,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.55 |
-.05 |
6.75 |
6.50 |
799,500.00 |
Kohinoor Energy |
38.45 |
.65 |
38.45 |
36.75 |
89,000.00 |
Kohinoor Power |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Kot Addu Power |
60.00 |
-.50 |
60.50 |
59.85 |
794,500.00 |
Sitara Energy |
22.55 |
1.05 |
22.55 |
22.00 |
330,500.00 |
Southern Electrics |
6.00 |
-.10 |
6.30 |
6.00 |
82,500.00 |
Tri-Star Power |
2.70 |
.05 |
2.85 |
2.65 |
218,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
