| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.95 |
.75 |
164.50 |
162.30 |
6,700.00 |
Ferozsons (Lab) |
242.50 |
-.50 |
244.00 |
241.50 |
1,800.00 |
GlaxoSmith |
172.45 |
1.20 |
173.00 |
171.00 |
17,100.00 |
Highnoon (Lab) |
74.00 |
-1.00 |
75.25 |
74.00 |
24,500.00 |
Otsuka Pak |
53.00 |
-2.65 |
53.00 |
53.00 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
286.60 |
-14.50 |
316.15 |
286.05 |
16,400.00 |
Searle Pak |
33.30 |
-.70 |
34.30 |
33.30 |
72,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
