| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
56.00 |
-.75 |
58.00 |
56.00 |
4,100.00 |
Cherat Papersack |
124.00 |
2.50 |
127.00 |
121.50 |
130,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
124.80 |
-.20 |
124.80 |
122.00 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
268.75 |
-.25 |
276.00 |
267.00 |
333,600.00 |
Pak Paper Prod |
86.00 |
2.35 |
86.00 |
85.00 |
1,300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
104.80 |
-.20 |
105.00 |
102.10 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
