| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
458.50 |
-3.40 |
461.00 |
450.00 |
164,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
383.90 |
7.90 |
385.00 |
378.00 |
1,428,400.00 |
Shell Gas LPG |
225.00 |
-5.00 |
225.00 |
225.00 |
100.00 |
Shell Pakistan |
401.05 |
-4.90 |
405.00 |
401.00 |
39,200.00 |
Sui North Gas |
70.75 |
-.35 |
71.80 |
70.70 |
188,700.00 |
Sui South Gas |
26.60 |
-.05 |
27.20 |
26.50 |
1,269,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
