| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
171.75 |
4.75 |
174.00 |
168.00 |
60,800.00 |
OGDC |
123.65 |
1.05 |
124.80 |
122.40 |
74,859,900.00 |
Pak Oilfields |
351.10 |
-4.40 |
357.95 |
351.10 |
4,038,900.00 |
Pak Petroleum |
267.25 |
-1.50 |
270.40 |
263.00 |
8,705,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
