| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
-.05 |
6.15 |
6.00 |
6,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.20 |
.20 |
4.20 |
4.10 |
6,500.00 |
AL-Zamin Mod. |
8.50 |
.00 |
.00 |
.00 |
.00 |
BF Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
9.00 |
.90 |
9.00 |
8.00 |
37,000.00 |
Elite Cap Mod |
3.90 |
.35 |
3.90 |
3.70 |
5,000.00 |
Equity Mod |
3.55 |
.05 |
3.70 |
3.50 |
87,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.30 |
.20 |
3.30 |
2.80 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
12.55 |
-.30 |
12.75 |
12.55 |
25,000.00 |
HBL Mod |
8.75 |
.05 |
8.80 |
8.65 |
9,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
Mod Al Mali |
5.50 |
-.25 |
5.65 |
5.25 |
27,500.00 |
Nat Bank Mod |
8.50 |
.00 |
8.60 |
8.50 |
8,000.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod1st |
1.60 |
.00 |
1.70 |
1.55 |
72,500.00 |
Punjab Mod |
7.85 |
.00 |
8.05 |
7.85 |
66,000.00 |
Stand Chart Mod |
13.75 |
.05 |
13.85 |
13.40 |
59,000.00 |
Trust Modaraba |
4.75 |
.00 |
4.75 |
4.75 |
1,000.00 |
UDL Mod |
4.50 |
.20 |
4.50 |
4.30 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
