| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
187.80 |
8.90 |
187.80 |
187.25 |
600.00 |
AL-Khair Gadoon |
5.95 |
.00 |
6.00 |
5.95 |
1,500.00 |
Arpak Int |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.90 |
-.40 |
20.00 |
19.55 |
36,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
230.00 |
10.00 |
230.00 |
224.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.25 |
-.70 |
18.70 |
17.25 |
118,000.00 |
Mandviwala |
3.15 |
.00 |
3.15 |
3.15 |
500.00 |
Pace (Pak) |
24.75 |
1.15 |
24.75 |
24.25 |
3,884,500.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
379.00 |
4.00 |
379.00 |
359.00 |
1,000.00 |
Shifa Int Hospital |
19.95 |
-.05 |
20.00 |
19.95 |
2,000.00 |
Siddiqsons Tin |
29.90 |
.10 |
30.55 |
29.80 |
1,722,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
114.90 |
-.10 |
115.00 |
112.25 |
12,800.00 |
United Brands |
26.25 |
.00 |
26.25 |
26.25 |
2,000.00 |
United Distribution |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
