| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.25 |
-.75 |
32.25 |
32.25 |
500.00 |
Cap.Assets Leasi |
3.00 |
.25 |
3.00 |
3.00 |
.00 |
Crescent Leasing |
7.90 |
-.10 |
8.00 |
7.80 |
7,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.65 |
.30 |
9.65 |
9.60 |
2,500.00 |
Network Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.85 |
-.50 |
30.10 |
29.85 |
22,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.50 |
15.50 |
15.50 |
2,000.00 |
Pak.Com.Leasing |
1.65 |
.00 |
1.65 |
1.60 |
9,500.00 |
Saudi Pak Leasing |
8.55 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
.20 |
10.60 |
10.30 |
31,000.00 |
Universal Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
