| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.95 |
.35 |
5.10 |
4.70 |
104,500.00 |
Arif Habib Limit |
185.00 |
-1.95 |
195.00 |
184.00 |
1,204,900.00 |
Arif Habib Sec |
307.95 |
14.65 |
307.95 |
292.00 |
3,217,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.20 |
-.10 |
15.30 |
15.00 |
16,500.00 |
F Nat Equities |
33.70 |
1.60 |
33.70 |
32.30 |
146,500.00 |
IGI Inv Bank |
13.75 |
.25 |
14.15 |
13.45 |
506,500.00 |
IGI Inv Bank (R) |
3.05 |
.00 |
3.35 |
2.75 |
943,000.00 |
Int Housing Fin |
14.00 |
-.40 |
14.00 |
14.00 |
1,000.00 |
Investec Sec |
2.50 |
-.25 |
2.75 |
2.50 |
39,000.00 |
Islamic Bank |
4.60 |
-.10 |
4.85 |
4.45 |
79,500.00 |
Ist Capital Sec |
55.30 |
-.70 |
55.35 |
55.30 |
2,000.00 |
Ist Dawood Bank |
27.25 |
-.50 |
27.50 |
26.50 |
22,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
305.00 |
-10.65 |
318.00 |
303.25 |
81,800.00 |
JOV & Co |
146.05 |
6.95 |
146.05 |
140.55 |
8,407,500.00 |
JS Abamco |
70.00 |
3.30 |
70.00 |
66.55 |
631,400.00 |
JS Global Cap |
423.00 |
-2.00 |
423.00 |
405.00 |
3,300.00 |
Network Mic Bank |
5.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.15 |
.10 |
19.70 |
19.15 |
99,000.00 |
PDG House |
3.30 |
-.25 |
3.50 |
3.30 |
1,500.00 |
PICIC |
75.65 |
.00 |
76.10 |
75.55 |
2,720,000.00 |
Sec Inv Bank |
12.30 |
.05 |
12.70 |
12.30 |
1,000.00 |
Trust Inv Bank |
36.30 |
1.70 |
36.30 |
35.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
