Company

Close

Change

High

Low

Volume

Adamjee Ins

332.00

-5.00

343.90

324.00

5,151,200.00

American Life

38.55

1.80

38.55

38.50

10,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask Gen Ins

76.10

3.60

76.10

72.60

298,000.00

Atlas Insurance

106.45

5.05

106.45

105.05

25,900.00

Business Ins

3.50

-.40

3.55

3.50

40,000.00

Central Ins

166.00

2.55

166.85

164.00

2,600.00

Century Ins

48.55

.30

49.50

48.15

52,000.00

Cres Star Ins

15.45

.50

15.45

15.00

4,000.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

198.65

9.45

198.65

194.00

553,900.00

EFU Life Assur

228.45

10.85

228.45

228.45

7,900.00

Habib Insurance

61.90

.15

62.90

61.00

32,200.00

IGI Insurance

340.00

12.15

344.15

335.00

66,800.00

Ittefaq Gen Ins

85.00

.00

.00

.00

.00

Metro Life

9.00

.00

9.20

9.00

15,500.00

New Jub Life

38.00

-.05

38.65

38.00

89,000.00

New Jubilee Ins

98.30

.30

99.25

98.30

14,800.00

Pak Gen Ins

9.55

.00

.00

.00

.00

Pak ReIns

187.95

8.95

187.95

187.95

107,300.00

PICIC Ins

44.85

2.10

44.85

43.20

27,000.00

Premier Ins

42.65

-.55

44.00

42.65

34,500.00

Progressive Ins

6.00

.00

.00

.00

.00

Reliance Insur

32.50

1.50

32.50

31.45

14,500.00

Shaheen Ins

81.65

.50

82.40

81.15

18,600.00

Silver Star Ins

27.90

1.05

28.15

26.75

55,000.00

Union Ins

36.00

.00

.00

.00

.00

United Ins

33.50

.80

33.50

33.50

1,000.00

Universal Ins

20.00

-.70

21.70

20.00

11,500.00