Company

Close

Change

High

Low

Volume

DGKC june

114.65

-.95

119.25

113.70

27,843.00

DSFL june

8.65

-.05

8.75

8.40

615.00

ENGRO june

249.60

9.15

252.45

242.00

13,111.00

FFBL june

37.60

-.45

38.55

37.30

7,004.00

HUBC june

37.90

-.90

38.85

37.00

4,013.00

MCB june

363.25

-.75

370.90

361.30

9,430.00

NBP june

265.10

2.30

266.50

260.70

14,043.00

OGDC june

122.40

.85

123.50

121.10

23,069.00

POL june

354.30

-2.50

359.50

353.55

3,069.00

PPL june

266.70

-2.55

271.55

264.05

516.00

PSO june

381.00

7.25

382.00

375.00

4,204.00

SNGP june

71.10

-.60

72.00

71.00

131.00

SSGC june

26.70

-.10

27.30

26.70

547.00