| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
116.55 |
5.55 |
116.55 |
116.00 |
600.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.45 |
3.65 |
77.45 |
77.40 |
800.00 |
Murree Brewery |
112.35 |
-3.60 |
114.00 |
112.35 |
1,200.00 |
National Foods |
200.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,456.00 |
12.00 |
1,514.00 |
1,456.00 |
200.00 |
Noon Pakistan |
175.00 |
5.00 |
175.00 |
175.00 |
100.00 |
Rafhan Bestfoods |
800.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,040.00 |
40.00 |
2,040.00 |
2,000.00 |
500.00 |
Shezan Inter |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
59.85 |
2.85 |
59.85 |
59.80 |
600.00 |
Treet Corporation |
230.00 |
2.00 |
230.00 |
230.00 |
4,000.00 |
UniLever |
2,115.00 |
-5.00 |
2,115.00 |
2,115.00 |
100.00 |
Zulfeqar Ind |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
