Company

Close

Change

High

Low

Volume

Allied Bank

123.00

-3.80

128.75

121.10

1,880,800.00

Askari Bank

101.65

2.45

102.90

99.50

36,399,500.00

Atlas Bank

15.25

-.15

15.50

15.10

59,000.00

Bank Al Falah

55.40

.85

56.15

54.65

9,981,500.00

Bank AL Habib

65.15

.65

66.50

64.55

959,300.00

Bank of Khyber

14.50

.20

14.85

14.25

2,414,500.00

Bank of Punjab

113.80

-2.10

116.80

113.45

17,161,600.00

Bankislami Pak

12.40

.85

12.55

11.70

7,120,500.00

Cres Comm Bank

22.55

1.05

22.55

22.00

2,374,500.00

Faysal Bank

68.25

.00

69.45

68.10

2,540,600.00

Habib Metro Bank

77.50

-.50

79.85

77.00

190,800.00

JS Bank

16.60

.10

17.00

16.40

2,881,500.00

KASB Bank

20.50

-.05

20.65

20.25

82,000.00

MCB Bank

364.10

-2.90

378.00

362.00

4,450,500.00

Meezan Bank

29.50

1.05

29.75

28.40

1,433,000.00

Mybank

27.75

.05

28.00

27.70

188,500.00

National Bank

264.80

3.95

265.40

259.90

24,746,600.00

NIB Bank

39.05

1.85

39.05

39.05

447,000.00

PICIC Bank

37.00

.00

37.20

36.75

798,000.00

Prime Bank

53.60

-.10

54.50

52.75

45,500.00

Saudi Pak Bank

20.10

-.80

20.90

20.10

731,000.00

Soneri Bank

56.60

-.80

58.25

55.40

1,031,500.00

Stand Chart Bank

52.50

.00

53.65

52.40

503,000.00

United Bank

208.00

5.05

211.40

204.50

3,499,700.00