| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Berger Paints |
152.80 |
-.20 |
154.00 |
152.80 |
1,300.00 |
Biafo Industries |
52.50 |
.25 |
52.50 |
49.65 |
9,000.00 |
BoC (Pak) |
162.90 |
3.90 |
164.50 |
158.00 |
86,100.00 |
Buxly Paints |
32.55 |
.30 |
32.55 |
32.55 |
500.00 |
Clarient Pak |
203.00 |
-2.50 |
205.00 |
203.00 |
6,300.00 |
Colgate Palmoliv |
435.00 |
-5.00 |
435.00 |
435.00 |
100.00 |
Dynea Pakistan |
20.00 |
.05 |
20.00 |
19.00 |
6,000.00 |
ICI Pakistan |
162.50 |
6.70 |
163.55 |
155.00 |
1,240,700.00 |
Ittehad Chemical |
25.95 |
-.05 |
25.95 |
25.55 |
4,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
-.05 |
6.70 |
6.60 |
21,000.00 |
Pak Gum |
62.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.00 |
-.15 |
5.15 |
5.00 |
1,232,500.00 |
Shaffi Chemical |
3.00 |
.20 |
3.00 |
3.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.50 |
-3.50 |
143.00 |
140.50 |
4,200.00 |
Wah Noble |
30.40 |
-.55 |
30.50 |
30.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
