| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.05 |
-.40 |
2.45 |
2.05 |
105,500.00 |
Al-Abbas Cement |
11.80 |
-.50 |
12.50 |
11.75 |
863,000.00 |
Attock Cement |
118.00 |
4.50 |
119.00 |
113.40 |
352,900.00 |
Bestway Cement |
56.00 |
1.00 |
56.00 |
55.00 |
3,100.00 |
Cherat Cement |
55.00 |
-1.35 |
56.50 |
55.00 |
242,300.00 |
Dadabhoy Cement |
8.60 |
-.10 |
8.70 |
8.50 |
63,000.00 |
Dandot Cement |
31.35 |
-1.65 |
33.80 |
31.35 |
13,500.00 |
Dewan Cement |
14.15 |
-.15 |
14.40 |
13.95 |
861,500.00 |
Dewan Hattar |
10.75 |
-.05 |
10.90 |
10.60 |
100,500.00 |
DGK Cement |
114.45 |
-.30 |
119.50 |
113.15 |
36,642,900.00 |
Fauji Cement |
18.95 |
-.40 |
19.65 |
18.90 |
7,552,500.00 |
Fecto Cement |
31.00 |
-.40 |
31.00 |
30.90 |
5,000.00 |
Flying Cement |
16.05 |
-.35 |
16.50 |
16.05 |
173,000.00 |
Gharibwal Cement |
14.05 |
.10 |
14.55 |
13.35 |
1,057,000.00 |
Javedan Cement |
100.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.25 |
-.40 |
48.25 |
46.65 |
520,000.00 |
Lucky Cement |
111.80 |
-1.45 |
115.20 |
111.25 |
34,170,800.00 |
Maple Leaf Cement |
21.95 |
-.30 |
22.90 |
21.75 |
8,236,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.00 |
-.10 |
5.00 |
5.00 |
17,000.00 |
Pakistan Cement |
14.45 |
-.70 |
15.30 |
14.35 |
4,475,500.00 |
Pioneer Cement |
31.10 |
1.20 |
31.25 |
29.75 |
2,355,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
