| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.75 |
-.25 |
22.50 |
21.70 |
17,000.00 |
Pak Elektron |
75.00 |
.00 |
75.40 |
74.50 |
42,300.00 |
Pak Telephone |
7.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
235.00 |
.00 |
235.00 |
232.00 |
2,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,607.00 |
-2.00 |
1,607.00 |
1,607.00 |
.00 |
Singer Pak |
55.35 |
2.15 |
55.35 |
54.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
