| June 07, 2007 | Thursday | Jamadi-ul-Awwal 21, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
264.25 |
-1.75 |
266.90 |
263.45 |
23,500.00 |
Atlas Honda |
130.05 |
-1.95 |
134.75 |
130.05 |
2,200.00 |
Dewan Motors |
15.60 |
-.40 |
16.10 |
15.60 |
96,500.00 |
Ghandhara Ind. |
45.25 |
-.25 |
45.50 |
44.20 |
31,500.00 |
Ghandhara Nissan |
40.20 |
-.90 |
41.50 |
39.20 |
11,500.00 |
Ghani Automobile |
12.80 |
-.10 |
13.00 |
12.50 |
10,000.00 |
Hinopak Motor |
345.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
60.50 |
-.50 |
61.50 |
60.00 |
58,200.00 |
Indus Motor |
292.95 |
.95 |
294.95 |
291.10 |
185,300.00 |
Millat Tractors |
330.10 |
.10 |
335.00 |
330.00 |
11,500.00 |
Pak Suzuki |
370.25 |
-.75 |
375.00 |
370.25 |
101,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
