| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.10 |
7.35 |
7.25 |
132,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
82.50 |
1.30 |
82.65 |
81.10 |
32,000.00 |
Pak.Int.Con.Ter. |
65.25 |
1.50 |
65.50 |
63.00 |
272,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
