| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.40 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.55 |
.00 |
1.55 |
1.55 |
4,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.50 |
.00 |
1.55 |
1.50 |
9,500.00 |
Chakwal Spinning |
3.30 |
.30 |
3.30 |
3.25 |
2,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
26.45 |
1.00 |
26.70 |
24.35 |
27,500.00 |
Dar-es-Salaam |
5.90 |
-.60 |
6.50 |
5.90 |
7,500.00 |
Dewan Farooque |
5.10 |
-.10 |
5.20 |
5.00 |
151,000.00 |
Dewan Khalid |
18.00 |
-1.00 |
18.50 |
18.00 |
1,000.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
28.60 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.50 |
.40 |
26.50 |
26.00 |
1,000.00 |
Elahi Cotton |
2.00 |
-.40 |
2.00 |
2.00 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.10 |
.85 |
13.10 |
12.75 |
1,000.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
238.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
75.50 |
3.55 |
75.50 |
71.50 |
29,200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
25.90 |
-.10 |
25.90 |
25.90 |
500.00 |
Gulshan Spinning |
12.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.50 |
.20 |
3.50 |
3.50 |
1,000.00 |
Hira Textile Mill |
8.35 |
.05 |
8.35 |
8.00 |
4,000.00 |
Ideal Sp. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.50 |
1.00 |
9.50 |
8.50 |
131,000.00 |
Indus Dyeing |
76.00 |
.00 |
76.00 |
76.00 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.85 |
.95 |
11.85 |
11.50 |
1,000.00 |
Janana D Mall |
21.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
5.00 |
.40 |
5.00 |
5.00 |
1,000.00 |
Kohinoor Spinning |
5.00 |
.50 |
5.00 |
5.00 |
5,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.95 |
1.00 |
14.95 |
13.25 |
11,000.00 |
N. P. Spinning |
33.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.90 |
-.95 |
15.90 |
15.90 |
500.00 |
Noon Textile |
52.00 |
1.00 |
52.00 |
52.00 |
.00 |
Olympia Sp. |
9.55 |
-.20 |
9.75 |
9.55 |
3,500.00 |
Premium Textile |
34.95 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.25 |
.00 |
15.25 |
15.25 |
500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.90 |
.00 |
8.90 |
8.90 |
4,000.00 |
Sana Ind. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.10 |
-.55 |
8.25 |
8.10 |
12,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.30 |
1.00 |
5.30 |
5.00 |
1,000.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
-.25 |
26.00 |
26.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.00 |
-.05 |
14.00 |
14.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
