Company

Close

Change

High

Low

Volume

(Colony) Thal

4.30

-.20

4.30

4.30

4,500.00

Ahmed Hassan

40.15

-2.10

40.15

40.15

500.00

Artistic Denim

61.00

.20

61.40

60.20

74,700.00

Aruj Garments

7.45

.00

.00

.00

.00

Azgard Nine

36.35

1.35

36.75

34.70

4,955,000.00

Blessed Textile

66.10

.00

.00

.00

.00

Chenab

13.50

.00

13.90

13.40

267,000.00

Colony Mills

14.10

-.20

14.50

14.10

119,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

65.00

-.20

65.95

62.50

23,000.00

Dawood Law

82.20

-2.20

84.00

82.15

4,700.00

Faisal Spinning

64.95

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

-.50

7.00

6.30

4,000.00

Gul Ahmed

48.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.00

.00

.00

.00

.00

Ishaq Textile

15.90

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

11.00

1.00

11.00

10.15

201,500.00

Kohinoor Mills

26.55

-1.05

26.55

26.55

500.00

Kohinoor Textile

18.45

.25

18.60

17.95

201,500.00

Masood Textile

22.90

-1.00

22.90

22.90

500.00

Mehmood Textile

92.90

.00

.00

.00

.00

Mian Textile

3.80

-.05

3.80

3.80

.00

Mohd.Farooq

8.90

1.00

8.90

8.25

52,500.00

Nina Ind.

7.95

.00

.00

.00

.00

Nishat (Chunian)

41.00

.40

41.50

40.65

235,100.00

Nishat Mills

128.25

5.90

128.45

122.50

9,199,900.00

Paramount Sp

11.45

-.05

11.45

11.45

.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.70

-.05

17.70

17.50

19,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

130.60

6.20

130.60

130.60

2,500.00

Sapphire Textile

95.00

3.50

96.05

95.00

2,400.00

Shams Textile

40.25

.00

.00

.00

.00

Suraj Cotton

64.00

1.00

64.00

60.00

17,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.85

.20

3.85

3.55

7,500.00