Company

Close

Change

High

Low

Volume

Callmate Telips

49.25

.35

49.80

49.00

1,175,200.00

Eye Television

32.00

.15

33.00

31.10

435,000.00

Netsol Technolog

68.50

.55

69.35

67.00

2,002,000.00

P.T.C.L.A

52.20

.05

53.00

52.00

3,904,500.00

Pak Datacom

100.00

1.00

102.00

100.00

5,900.00

Southern Network

5.90

-.05

6.05

5.90

26,000.00

Telecard

11.35

.00

11.65

11.30

1,834,000.00

TRG Pakistan

13.10

-.35

13.60

13.05

17,254,500.00

WorldCall Telecom

17.95

.15

18.80

17.00

21,406,500.00